시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,730	10	- 0.10%	4,583	45
09:36	9,730	10	- 0.10%	4,582	45
09:35	9,720	20	- 0.21%	4,436	43
09:32	9,720	20	- 0.21%	4,424	43
09:31	9,740	0	0.00%	4,324	42
09:29	9,730	10	- 0.10%	4,296	42
09:28	9,730	10	- 0.10%	4,218	41
09:27	9,700	40	- 0.41%	4,067	40
09:25	9,700	40	- 0.41%	4,064	39
09:24	9,700	40	- 0.41%	4,063	39