시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,720	20	- 0.21%	6,753	66
09:49	9,720	20	- 0.21%	6,752	66
09:46	9,730	10	- 0.10%	6,691	65
09:45	9,750	10	+ 0.10%	6,689	65
09:44	9,750	10	+ 0.10%	6,632	65
09:43	9,760	20	+ 0.21%	6,617	64
09:42	9,750	10	+ 0.10%	6,562	64
09:41	9,750	10	+ 0.10%	6,554	64
09:40	9,750	10	+ 0.10%	6,525	63
09:39	9,730	10	- 0.10%	5,813	57