시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,730	10	- 0.10%	7,029	68
09:59	9,720	20	- 0.21%	6,978	68
09:58	9,730	10	- 0.10%	6,965	68
09:57	9,730	10	- 0.10%	6,963	68
09:56	9,730	10	- 0.10%	6,960	68
09:55	9,740	0	0.00%	6,935	67
09:54	9,740	0	0.00%	6,930	67
09:53	9,730	10	- 0.10%	6,775	66
09:52	9,730	10	- 0.10%	6,772	66
09:51	9,730	10	- 0.10%	6,762	66