시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,710	30	- 0.31%	26,977	262
14:57	9,700	40	- 0.41%	26,975	262
14:56	9,700	40	- 0.41%	26,535	257
14:55	9,700	40	- 0.41%	26,534	257
14:54	9,690	50	- 0.51%	26,530	257
14:53	9,700	40	- 0.41%	26,458	257
14:52	9,700	40	- 0.41%	26,447	257
14:51	9,700	40	- 0.41%	26,431	256
14:50	9,700	40	- 0.41%	26,421	256
14:49	9,700	40	- 0.41%	26,419	256