시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,720	20	- 0.21%	7,537	73
10:19	9,720	20	- 0.21%	7,519	73
10:18	9,720	20	- 0.21%	7,516	73
10:17	9,720	20	- 0.21%	7,448	72
10:16	9,730	10	- 0.10%	7,434	72
10:15	9,730	10	- 0.10%	7,363	72
10:14	9,730	10	- 0.10%	7,358	72
10:13	9,720	20	- 0.21%	7,281	71
10:12	9,720	20	- 0.21%	7,274	71
10:11	9,720	20	- 0.21%	7,258	71