시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,740	0	0.00%	15,203	148
10:29	9,740	0	0.00%	15,201	148
10:28	9,740	0	0.00%	15,192	148
10:27	9,740	0	0.00%	15,172	147
10:26	9,700	40	- 0.41%	14,337	139
10:25	9,720	20	- 0.21%	9,776	95
10:24	9,720	20	- 0.21%	7,607	74
10:23	9,710	30	- 0.31%	7,583	74
10:22	9,710	30	- 0.31%	7,567	74
10:21	9,720	20	- 0.21%	7,551	73