시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,660	80	- 0.82%	17,951	174
10:39	9,660	80	- 0.82%	17,921	174
10:38	9,660	80	- 0.82%	17,679	172
10:37	9,680	60	- 0.62%	17,652	171
10:36	9,670	70	- 0.72%	17,579	171
10:35	9,680	60	- 0.62%	17,484	170
10:34	9,660	80	- 0.82%	17,130	166
10:33	9,690	50	- 0.51%	16,849	164
10:32	9,690	50	- 0.51%	16,421	159
10:31	9,740	0	0.00%	15,205	148