시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,650	90	- 0.92%	18,584	180
10:53	9,670	70	- 0.72%	18,560	180
10:51	9,670	70	- 0.72%	18,504	180
10:50	9,670	70	- 0.72%	18,481	179
10:49	9,660	80	- 0.82%	18,378	178
10:47	9,650	90	- 0.92%	18,376	178
10:46	9,660	80	- 0.82%	18,267	177
10:45	9,670	70	- 0.72%	18,151	176
10:44	9,660	80	- 0.82%	18,013	175
10:42	9,660	80	- 0.82%	17,999	175