시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,680	60	- 0.62%	18,745	182
11:03	9,680	60	- 0.62%	18,742	182
11:02	9,680	60	- 0.62%	18,741	182
11:01	9,680	60	- 0.62%	18,738	182
11:00	9,680	60	- 0.62%	18,734	182
10:59	9,680	60	- 0.62%	18,693	181
10:58	9,670	70	- 0.72%	18,647	181
10:57	9,670	70	- 0.72%	18,593	180
10:56	9,670	70	- 0.72%	18,590	180
10:55	9,670	70	- 0.72%	18,587	180