시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,680	60	- 0.62%	19,638	191
11:26	9,690	50	- 0.51%	19,529	190
11:25	9,690	50	- 0.51%	19,522	189
11:24	9,700	40	- 0.41%	19,483	189
11:23	9,670	70	- 0.72%	18,944	184
11:22	9,680	60	- 0.62%	18,926	184
11:21	9,670	70	- 0.72%	18,873	183
11:20	9,670	70	- 0.72%	18,844	183
11:19	9,680	60	- 0.62%	18,833	183
11:18	9,680	60	- 0.62%	18,828	183