시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,690	50	- 0.51%	19,993	194
11:39	9,680	60	- 0.62%	19,990	194
11:38	9,690	50	- 0.51%	19,969	194
11:37	9,700	40	- 0.41%	19,942	194
11:36	9,700	40	- 0.41%	19,702	191
11:34	9,680	60	- 0.62%	19,695	191
11:31	9,690	50	- 0.51%	19,692	191
11:30	9,690	50	- 0.51%	19,686	191
11:29	9,690	50	- 0.51%	19,643	191
11:28	9,690	50	- 0.51%	19,641	191