시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,700	40	- 0.41%	20,159	196
11:49	9,700	40	- 0.41%	20,156	196
11:48	9,700	40	- 0.41%	20,155	196
11:47	9,700	40	- 0.41%	20,149	196
11:46	9,700	40	- 0.41%	20,146	196
11:45	9,690	50	- 0.51%	20,045	195
11:44	9,690	50	- 0.51%	20,024	194
11:43	9,680	60	- 0.62%	20,021	194
11:42	9,690	50	- 0.51%	20,017	194
11:41	9,680	60	- 0.62%	20,013	194