시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,710	30	- 0.31%	27,728	269
15:07	9,710	30	- 0.31%	27,652	268
15:06	9,700	40	- 0.41%	27,585	268
15:05	9,700	40	- 0.41%	27,556	267
15:04	9,700	40	- 0.41%	27,487	267
15:03	9,710	30	- 0.31%	27,425	266
15:02	9,710	30	- 0.31%	27,031	262
15:01	9,710	30	- 0.31%	27,029	262
15:00	9,710	30	- 0.31%	27,007	262
14:59	9,710	30	- 0.31%	26,979	262