시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,700	40	- 0.41%	20,218	196
11:59	9,690	50	- 0.51%	20,212	196
11:58	9,710	30	- 0.31%	20,210	196
11:57	9,710	30	- 0.31%	20,208	196
11:56	9,710	30	- 0.31%	20,205	196
11:55	9,710	30	- 0.31%	20,201	196
11:54	9,700	40	- 0.41%	20,199	196
11:53	9,700	40	- 0.41%	20,198	196
11:52	9,700	40	- 0.41%	20,173	196
11:51	9,710	30	- 0.31%	20,172	196