시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,700	40	- 0.41%	20,284	197
12:10	9,700	40	- 0.41%	20,281	197
12:08	9,700	40	- 0.41%	20,272	197
12:07	9,700	40	- 0.41%	20,269	197
12:06	9,700	40	- 0.41%	20,266	197
12:05	9,700	40	- 0.41%	20,262	197
12:04	9,700	40	- 0.41%	20,258	197
12:03	9,700	40	- 0.41%	20,255	197
12:02	9,700	40	- 0.41%	20,245	197
12:01	9,700	40	- 0.41%	20,220	196