시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,670	70	- 0.72%	21,502	209
12:21	9,680	60	- 0.62%	21,420	208
12:20	9,690	50	- 0.51%	21,416	208
12:19	9,670	70	- 0.72%	21,171	205
12:18	9,660	80	- 0.82%	21,166	205
12:17	9,670	70	- 0.72%	21,163	205
12:16	9,670	70	- 0.72%	21,160	205
12:15	9,670	70	- 0.72%	21,157	205
12:14	9,690	50	- 0.51%	20,551	199
12:13	9,690	50	- 0.51%	20,516	199