시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,670	70	- 0.72%	21,903	213
12:32	9,670	70	- 0.72%	21,901	213
12:31	9,670	70	- 0.72%	21,845	212
12:30	9,680	60	- 0.62%	21,842	212
12:29	9,680	60	- 0.62%	21,839	212
12:28	9,670	70	- 0.72%	21,836	212
12:27	9,670	70	- 0.72%	21,732	211
12:26	9,670	70	- 0.72%	21,727	211
12:25	9,680	60	- 0.62%	21,726	211
12:24	9,670	70	- 0.72%	21,506	209