시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,690	50	- 0.51%	22,040	214
12:43	9,680	60	- 0.62%	22,038	214
12:42	9,670	70	- 0.72%	22,020	214
12:40	9,670	70	- 0.72%	22,016	214
12:39	9,670	70	- 0.72%	22,013	214
12:38	9,660	80	- 0.82%	21,952	213
12:37	9,670	70	- 0.72%	21,950	213
12:36	9,670	70	- 0.72%	21,948	213
12:35	9,670	70	- 0.72%	21,947	213
12:34	9,690	50	- 0.51%	21,946	213