시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,670	70	- 0.72%	22,149	215
12:55	9,680	60	- 0.62%	22,147	215
12:54	9,680	60	- 0.62%	22,145	215
12:53	9,670	70	- 0.72%	22,143	215
12:51	9,690	50	- 0.51%	22,141	215
12:50	9,680	60	- 0.62%	22,084	214
12:49	9,670	70	- 0.72%	22,056	214
12:48	9,660	80	- 0.82%	22,049	214
12:47	9,670	70	- 0.72%	22,048	214
12:45	9,670	70	- 0.72%	22,045	214