시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,660	80	- 0.82%	22,671	220
13:05	9,660	80	- 0.82%	22,616	219
13:04	9,660	80	- 0.82%	22,613	219
13:03	9,670	70	- 0.72%	22,521	219
13:02	9,690	50	- 0.51%	22,277	216
13:01	9,660	80	- 0.82%	22,220	216
13:00	9,680	60	- 0.62%	22,218	216
12:59	9,680	60	- 0.62%	22,183	215
12:58	9,680	60	- 0.62%	22,169	215
12:57	9,680	60	- 0.62%	22,150	215