시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,680	60	- 0.62%	22,785	221
13:15	9,680	60	- 0.62%	22,784	221
13:14	9,670	70	- 0.72%	22,782	221
13:13	9,660	80	- 0.82%	22,780	221
13:12	9,660	80	- 0.82%	22,749	221
13:11	9,650	90	- 0.92%	22,745	221
13:10	9,650	90	- 0.92%	22,722	220
13:09	9,660	80	- 0.82%	22,715	220
13:08	9,670	70	- 0.72%	22,675	220
13:07	9,670	70	- 0.72%	22,673	220