시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,680	60	- 0.62%	22,836	222
13:25	9,680	60	- 0.62%	22,830	222
13:24	9,680	60	- 0.62%	22,827	221
13:23	9,680	60	- 0.62%	22,825	221
13:22	9,670	70	- 0.72%	22,801	221
13:21	9,670	70	- 0.72%	22,797	221
13:20	9,680	60	- 0.62%	22,795	221
13:19	9,680	60	- 0.62%	22,792	221
13:18	9,670	70	- 0.72%	22,789	221
13:17	9,680	60	- 0.62%	22,788	221