시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,670	70	- 0.72%	22,989	223
13:36	9,680	60	- 0.62%	22,988	223
13:35	9,680	60	- 0.62%	22,986	223
13:34	9,680	60	- 0.62%	22,981	223
13:33	9,680	60	- 0.62%	22,978	223
13:32	9,680	60	- 0.62%	22,976	223
13:31	9,690	50	- 0.51%	22,919	222
13:30	9,750	10	+ 0.10%	22,912	222
13:29	9,680	60	- 0.62%	22,862	222
13:28	9,680	60	- 0.62%	22,859	222