시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,680	60	- 0.62%	29,471	286
15:19	9,700	40	- 0.41%	29,002	281
15:18	9,720	20	- 0.21%	28,910	280
15:17	9,700	40	- 0.41%	28,792	279
15:16	9,690	50	- 0.51%	28,790	279
15:15	9,700	40	- 0.41%	28,786	279
15:14	9,710	30	- 0.31%	28,043	272
15:13	9,710	30	- 0.31%	27,949	271
15:12	9,700	40	- 0.41%	27,901	271
15:10	9,710	30	- 0.31%	27,760	269