시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,305	35	- 1.05%	190,544	632
13:26	3,305	35	- 1.05%	190,541	632
13:25	3,305	35	- 1.05%	190,337	631
13:21	3,305	35	- 1.05%	190,257	631
13:19	3,305	35	- 1.05%	190,204	631
13:18	3,300	40	- 1.20%	190,151	630
13:17	3,305	35	- 1.05%	190,134	630
13:15	3,300	40	- 1.20%	190,108	630
13:14	3,300	40	- 1.20%	189,977	630
13:13	3,305	35	- 1.05%	189,951	630