시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,320	20	- 0.60%	193,249	641
13:50	3,310	30	- 0.90%	193,195	641
13:44	3,300	40	- 1.20%	193,183	640
13:43	3,300	40	- 1.20%	192,335	638
13:42	3,305	35	- 1.05%	192,334	638
13:41	3,305	35	- 1.05%	191,841	636
13:38	3,305	35	- 1.05%	191,834	636
13:36	3,305	35	- 1.05%	191,791	636
13:35	3,310	30	- 0.90%	191,552	635
13:33	3,310	30	- 0.90%	190,554	632