시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,315	25	- 0.75%	194,583	645
14:15	3,315	25	- 0.75%	194,572	645
14:11	3,315	25	- 0.75%	194,383	644
14:09	3,315	25	- 0.75%	194,373	644
14:08	3,305	35	- 1.05%	194,351	644
14:07	3,305	35	- 1.05%	194,137	644
14:04	3,315	25	- 0.75%	193,576	642
14:01	3,305	35	- 1.05%	193,509	642
14:00	3,305	35	- 1.05%	193,349	641
13:53	3,315	25	- 0.75%	193,295	641