| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 3,395 | 55 | + 1.65% | 614,755 | 2,106 |
| 14:27 | 3,405 | 65 | + 1.95% | 594,656 | 2,038 |
| 14:26 | 3,460 | 120 | + 3.59% | 551,083 | 1,888 |
| 14:25 | 3,495 | 155 | + 4.64% | 481,579 | 1,646 |
| 14:24 | 3,515 | 175 | + 5.24% | 327,927 | 1,104 |
| 14:23 | 3,370 | 30 | + 0.90% | 227,859 | 757 |
| 14:22 | 3,380 | 40 | + 1.20% | 225,836 | 750 |
| 14:21 | 3,360 | 20 | + 0.60% | 222,341 | 739 |
| 14:18 | 3,315 | 25 | - 0.75% | 194,967 | 646 |
| 14:17 | 3,315 | 25 | - 0.75% | 194,884 | 646 |