시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,855	515	+ 15.42%	1,581,711	5,708
14:38	3,805	465	+ 13.92%	1,362,811	4,865
14:37	3,770	430	+ 12.87%	1,256,277	4,462
14:36	3,775	435	+ 13.02%	1,063,412	3,734
14:34	3,700	360	+ 10.78%	892,213	3,090
14:33	3,505	165	+ 4.94%	714,702	2,448
14:32	3,455	115	+ 3.44%	686,510	2,350
14:31	3,420	80	+ 2.40%	665,406	2,278
14:30	3,365	25	+ 0.75%	653,562	2,237
14:29	3,410	70	+ 2.10%	621,451	2,129