시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,970	630	+ 18.86%	3,467,293	13,173
14:48	4,040	700	+ 20.96%	3,186,214	12,034
14:47	3,925	585	+ 17.52%	2,989,684	11,249
14:46	3,930	590	+ 17.67%	2,903,139	10,911
14:45	3,965	625	+ 18.71%	2,733,728	10,244
14:44	4,010	670	+ 20.06%	2,554,228	9,523
14:43	3,960	620	+ 18.56%	2,235,532	8,247
14:42	3,910	570	+ 17.07%	2,126,819	7,820
14:41	3,790	450	+ 13.47%	1,772,903	6,435
14:40	3,800	460	+ 13.77%	1,693,650	6,134