| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,130 | 790 | + 23.65% | 4,870,097 | 18,988 |
| 14:59 | 4,235 | 895 | + 26.80% | 4,699,832 | 18,279 |
| 14:58 | 4,195 | 855 | + 25.60% | 4,532,212 | 17,571 |
| 14:57 | 4,220 | 880 | + 26.35% | 4,404,787 | 17,035 |
| 14:56 | 4,170 | 830 | + 24.85% | 4,154,294 | 15,981 |
| 14:54 | 4,120 | 780 | + 23.35% | 4,022,161 | 15,432 |
| 14:53 | 4,085 | 745 | + 22.31% | 3,909,299 | 14,969 |
| 14:52 | 4,085 | 745 | + 22.31% | 3,836,448 | 14,672 |
| 14:51 | 4,070 | 730 | + 21.86% | 3,769,078 | 14,398 |
| 14:50 | 4,025 | 685 | + 20.51% | 3,542,555 | 13,475 |