시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,285	55	- 1.65%	29,655	98
09:11	3,300	40	- 1.20%	29,065	97
09:10	3,280	60	- 1.80%	28,060	93
09:09	3,270	70	- 2.10%	26,662	89
09:08	3,300	40	- 1.20%	23,422	78
09:07	3,325	15	- 0.45%	13,569	45
09:06	3,335	5	- 0.15%	13,367	45
09:05	3,330	10	- 0.30%	13,017	44
09:04	3,330	10	- 0.30%	12,998	44
09:03	3,355	15	+ 0.45%	11,086	37