시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,275	65	- 1.95%	45,305	150
09:21	3,270	70	- 2.10%	44,384	147
09:20	3,270	70	- 2.10%	43,772	145
09:19	3,260	80	- 2.40%	43,585	144
09:18	3,265	75	- 2.25%	41,425	137
09:17	3,265	75	- 2.25%	40,156	133
09:16	3,275	65	- 1.95%	36,146	120
09:15	3,275	65	- 1.95%	33,074	110
09:14	3,300	40	- 1.20%	30,000	100
09:13	3,285	55	- 1.65%	29,975	100