시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,295	45	- 1.35%	59,152	195
09:31	3,290	50	- 1.50%	58,564	193
09:30	3,300	40	- 1.20%	55,813	184
09:29	3,285	55	- 1.65%	55,284	182
09:28	3,285	55	- 1.65%	55,083	182
09:27	3,285	55	- 1.65%	55,082	182
09:26	3,275	65	- 1.95%	55,081	182
09:25	3,270	70	- 2.10%	48,102	159
09:24	3,270	70	- 2.10%	46,991	155
09:23	3,275	65	- 1.95%	45,905	152