시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,315	25	- 0.75%	76,434	252
09:45	3,320	20	- 0.60%	76,429	252
09:44	3,310	30	- 0.90%	75,917	251
09:43	3,315	25	- 0.75%	75,911	250
09:42	3,315	25	- 0.75%	75,584	249
09:41	3,315	25	- 0.75%	73,260	242
09:40	3,320	20	- 0.60%	72,811	240
09:36	3,305	35	- 1.05%	70,087	231
09:34	3,300	40	- 1.20%	66,675	220
09:33	3,295	45	- 1.35%	63,657	210