시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,360	20	+ 0.60%	103,021	341
09:56	3,360	20	+ 0.60%	102,583	340
09:55	3,360	20	+ 0.60%	88,520	292
09:54	3,345	5	+ 0.15%	87,433	289
09:53	3,330	10	- 0.30%	84,352	279
09:52	3,330	10	- 0.30%	81,698	270
09:51	3,320	20	- 0.60%	79,090	261
09:50	3,330	10	- 0.30%	79,013	261
09:49	3,330	10	- 0.30%	76,782	253
09:48	3,330	10	- 0.30%	76,584	253