시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,350	10	+ 0.30%	121,147	402
10:06	3,350	10	+ 0.30%	120,775	401
10:05	3,365	25	+ 0.75%	120,511	400
10:04	3,380	40	+ 1.20%	117,742	391
10:03	3,400	60	+ 1.80%	113,051	375
10:02	3,360	20	+ 0.60%	107,500	356
10:01	3,345	5	+ 0.15%	106,790	354
10:00	3,340	0	0.00%	105,780	350
09:59	3,340	0	0.00%	104,931	347
09:58	3,345	5	+ 0.15%	103,728	343