시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,365	25	+ 0.75%	122,841	408
10:17	3,365	25	+ 0.75%	122,781	408
10:15	3,350	10	+ 0.30%	122,776	408
10:14	3,350	10	+ 0.30%	122,766	408
10:13	3,370	30	+ 0.90%	122,717	407
10:12	3,360	20	+ 0.60%	121,923	405
10:11	3,355	15	+ 0.45%	121,856	405
10:10	3,350	10	+ 0.30%	121,770	404
10:09	3,350	10	+ 0.30%	121,638	404
10:08	3,350	10	+ 0.30%	121,148	402