시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,325	15	- 0.45%	129,929	431
10:28	3,320	20	- 0.60%	129,927	431
10:27	3,305	35	- 1.05%	129,611	430
10:26	3,335	5	- 0.15%	125,475	417
10:25	3,355	15	+ 0.45%	123,198	409
10:24	3,355	15	+ 0.45%	122,998	408
10:23	3,355	15	+ 0.45%	122,996	408
10:22	3,350	10	+ 0.30%	122,994	408
10:20	3,350	10	+ 0.30%	122,943	408
10:19	3,365	25	+ 0.75%	122,842	408