시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,315	25	- 0.75%	145,900	484
10:38	3,310	30	- 0.90%	143,283	476
10:37	3,305	35	- 1.05%	142,921	474
10:36	3,300	40	- 1.20%	142,894	474
10:35	3,320	20	- 0.60%	131,188	436
10:34	3,325	15	- 0.45%	131,184	436
10:33	3,325	15	- 0.45%	131,177	436
10:32	3,320	20	- 0.60%	130,605	434
10:31	3,325	15	- 0.45%	130,546	433
10:30	3,325	15	- 0.45%	130,030	432