시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,150	810	+ 24.25%	5,690,124	22,359
15:09	4,060	720	+ 21.56%	5,592,917	21,959
15:08	4,080	740	+ 22.16%	5,522,226	21,672
15:07	4,115	775	+ 23.20%	5,492,666	21,551
15:06	4,150	810	+ 24.25%	5,450,143	21,376
15:05	4,075	735	+ 22.01%	5,386,179	21,114
15:04	4,170	830	+ 24.85%	5,277,503	20,669
15:03	4,150	810	+ 24.25%	5,220,468	20,431
15:02	4,145	805	+ 24.10%	5,143,023	20,109
15:01	4,085	745	+ 22.31%	5,020,201	19,603