시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,330	10	- 0.30%	147,221	489
10:54	3,325	15	- 0.45%	147,212	489
10:51	3,325	15	- 0.45%	147,182	488
10:49	3,325	15	- 0.45%	147,066	488
10:48	3,325	15	- 0.45%	147,065	488
10:47	3,340	0	0.00%	147,055	488
10:44	3,320	20	- 0.60%	147,044	488
10:43	3,320	20	- 0.60%	146,219	485
10:42	3,310	30	- 0.90%	146,119	485
10:41	3,320	20	- 0.60%	146,085	485