시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,315	25	- 0.75%	159,893	531
11:09	3,310	30	- 0.90%	159,391	529
11:08	3,310	30	- 0.90%	157,556	523
11:07	3,305	35	- 1.05%	154,711	513
11:06	3,310	30	- 0.90%	153,189	508
11:02	3,330	10	- 0.30%	147,809	491
11:00	3,335	5	- 0.15%	147,808	491
10:59	3,330	10	- 0.30%	147,260	489
10:57	3,330	10	- 0.30%	147,227	489
10:56	3,330	10	- 0.30%	147,226	489