시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,325	15	- 0.45%	166,901	554
11:20	3,325	15	- 0.45%	166,875	554
11:18	3,305	35	- 1.05%	166,572	553
11:17	3,310	30	- 0.90%	166,514	552
11:16	3,305	35	- 1.05%	166,426	552
11:15	3,310	30	- 0.90%	161,547	536
11:14	3,315	25	- 0.75%	161,535	536
11:13	3,315	25	- 0.75%	161,235	535
11:12	3,325	15	- 0.45%	159,898	531
11:11	3,320	20	- 0.60%	159,894	531