시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,340	0	0.00%	169,077	561
11:39	3,340	0	0.00%	169,076	561
11:35	3,325	15	- 0.45%	168,575	559
11:34	3,330	10	- 0.30%	168,516	559
11:32	3,310	30	- 0.90%	168,210	558
11:31	3,310	30	- 0.90%	168,208	558
11:30	3,310	30	- 0.90%	168,206	558
11:29	3,310	30	- 0.90%	168,200	558
11:28	3,325	15	- 0.45%	168,179	558
11:25	3,305	35	- 1.05%	168,102	558