시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,330	10	- 0.30%	169,946	564
11:52	3,330	10	- 0.30%	169,945	564
11:50	3,330	10	- 0.30%	169,944	564
11:49	3,330	10	- 0.30%	169,942	564
11:48	3,330	10	- 0.30%	169,922	564
11:47	3,325	15	- 0.45%	169,824	563
11:46	3,330	10	- 0.30%	169,520	562
11:45	3,330	10	- 0.30%	169,414	562
11:43	3,335	5	- 0.15%	169,314	562
11:42	3,335	5	- 0.15%	169,311	562