시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,325	15	- 0.45%	171,418	569
12:07	3,330	10	- 0.30%	171,387	569
12:02	3,330	10	- 0.30%	171,287	568
12:00	3,330	10	- 0.30%	171,285	568
11:59	3,330	10	- 0.30%	171,083	568
11:58	3,320	20	- 0.60%	171,072	568
11:57	3,330	10	- 0.30%	171,063	568
11:56	3,325	15	- 0.45%	171,062	568
11:55	3,325	15	- 0.45%	170,311	565
11:54	3,325	15	- 0.45%	170,062	564