시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,325	15	- 0.45%	176,180	584
12:21	3,325	15	- 0.45%	176,110	584
12:19	3,325	15	- 0.45%	175,710	583
12:18	3,330	10	- 0.30%	175,698	583
12:15	3,315	25	- 0.75%	171,547	569
12:14	3,325	15	- 0.45%	171,506	569
12:13	3,325	15	- 0.45%	171,501	569
12:12	3,325	15	- 0.45%	171,471	569
12:11	3,325	15	- 0.45%	171,467	569
12:09	3,330	10	- 0.30%	171,422	569