시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,320	20	- 0.60%	177,466	589
12:40	3,315	25	- 0.75%	177,462	589
12:39	3,320	20	- 0.60%	177,461	589
12:38	3,305	35	- 1.05%	177,440	589
12:37	3,310	30	- 0.90%	177,149	588
12:34	3,310	30	- 0.90%	177,047	587
12:32	3,310	30	- 0.90%	176,405	585
12:31	3,315	25	- 0.75%	176,381	585
12:29	3,310	30	- 0.90%	176,380	585
12:28	3,320	20	- 0.60%	176,181	584