시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,300	40	- 1.20%	183,669	609
12:56	3,300	40	- 1.20%	183,288	608
12:54	3,290	50	- 1.50%	183,282	608
12:53	3,285	55	- 1.65%	182,348	605
12:51	3,280	60	- 1.80%	182,127	604
12:50	3,300	40	- 1.20%	179,052	594
12:49	3,295	45	- 1.35%	179,048	594
12:48	3,295	45	- 1.35%	178,896	593
12:47	3,305	35	- 1.05%	177,672	589
12:46	3,305	35	- 1.05%	177,660	589